Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 115.5 115.5 114.63 114.95 19.17 Thousand
21 Nov, 2022 114.7 114.88 114.0 114.0 2.00
18 Nov, 2022 114.24 114.4 113.38 113.72 351.00
17 Nov, 2022 111.81 113.0 110.8 112.99 690.00
16 Nov, 2022 112.7 113.77 112.7 113.77 1.00
15 Nov, 2022 114.05 114.44 111.85 111.85 669.00
14 Nov, 2022 115.61 115.61 113.73 113.73 103.00
11 Nov, 2022 118.94 119.04 117.24 117.24 442.00
10 Nov, 2022 115.05 117.74 115.05 117.74 803.00
09 Nov, 2022 109.9 111.68 109.77 110.93 186.00