Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 116.03 116.85 116.03 116.09 107.00
06 Dec, 2022 115.25 115.53 114.99 115.29 340.00
05 Dec, 2022 116.12 116.12 114.12 114.12 566.00
02 Dec, 2022 116.13 117.55 116.13 117.55 40.00
01 Dec, 2022 119.05 119.05 117.23 117.23 746.00
30 Nov, 2022 112.71 115.92 112.71 115.92 254.00
29 Nov, 2022 111.46 113.1 111.46 112.91 731.8 Thousand
28 Nov, 2022 115.74 116.76 113.49 113.49 1975.00
25 Nov, 2022 116.11 116.39 115.49 116.39 9512.00
23 Nov, 2022 115.42 115.42 114.28 114.3 18.00