Prologis Inc. (0KOD)

USD 113.73

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 132.64 132.64 130.64 130.64 54.00
05 Aug, 2022 130.27 130.52 130.27 130.52 481.00
04 Aug, 2022 130.48 130.48 129.56 129.56 9.00
03 Aug, 2022 130.88 132.86 130.88 132.86 70.00
02 Aug, 2022 130.26 131.52 129.59 130.2 118.00
01 Aug, 2022 131.54 132.55 131.54 132.0 122.00
29 Jul, 2022 131.73 133.02 131.73 131.86 855.00
28 Jul, 2022 128.76 132.04 128.76 132.04 168.00
27 Jul, 2022 127.16 127.29 125.37 125.37 46.00
25 Jul, 2022 126.58 128.16 126.58 127.94 22.00