Prologis Inc. (0KOD)

USD 111.46

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 125.11 126.7 124.83 124.83 106.00
19 Jul, 2022 120.57 123.55 120.57 123.55 15.00
18 Jul, 2022 122.42 124.21 120.48 120.48 256.00
15 Jul, 2022 119.92 121.36 119.28 120.52 6857.00
14 Jul, 2022 118.4 118.4 117.61 117.84 1.00
13 Jul, 2022 118.96 121.65 118.91 121.38 36.00
12 Jul, 2022 121.01 122.16 121.01 121.87 104.00
11 Jul, 2022 122.28 122.28 120.61 121.98 106.00
08 Jul, 2022 121.55 122.53 121.33 121.55 132.00
07 Jul, 2022 121.58 123.9 121.58 123.67 66.00