Prologis Inc. (0KOD)
USD 109.52
(-0.43%)
USD 109.52
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 96.95 | 97.23 | 92.86 | 94.41 | 2864.00 |
| 09 Apr, 2025 | 90.0 | 97.09 | 85.34 | 96.57 | 2377.00 |
| 08 Apr, 2025 | 96.0 | 97.8 | 91.31 | 91.49 | 8289.00 |
| 07 Apr, 2025 | 95.34 | 98.9 | 91.71 | 94.93 | 1633.00 |
| 04 Apr, 2025 | 102.0 | 102.0 | 95.58 | 99.22 | 1697.00 |
| 03 Apr, 2025 | 108.64 | 109.0 | 101.96 | 101.96 | 1860.00 |
| 02 Apr, 2025 | 111.37 | 111.92 | 110.32 | 111.26 | 273.00 |
| 01 Apr, 2025 | 111.69 | 112.6 | 110.38 | 110.57 | 193.00 |
| 31 Mar, 2025 | 110.45 | 111.46 | 110.27 | 110.66 | 701.00 |
| 28 Mar, 2025 | 111.15 | 111.75 | 110.13 | 110.45 | 1010.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC