Prologis Inc. (0KOD)
USD 109.12
(1.17%)
USD 109.12
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 110.0 | 112.38 | 110.0 | 111.18 | 1157.00 |
| 09 May, 2025 | 105.69 | 106.47 | 105.56 | 106.41 | 223.00 |
| 08 May, 2025 | 105.43 | 106.21 | 103.6 | 105.96 | 527.00 |
| 07 May, 2025 | 105.03 | 106.03 | 104.36 | 104.46 | 335.00 |
| 06 May, 2025 | 104.72 | 105.33 | 103.85 | 104.69 | 255.00 |
| 02 May, 2025 | 105.34 | 105.89 | 104.57 | 105.78 | 1681.00 |
| 01 May, 2025 | 103.28 | 104.3 | 102.55 | 103.37 | 328.00 |
| 30 Apr, 2025 | 101.44 | 102.95 | 100.27 | 101.55 | 670.00 |
| 29 Apr, 2025 | 103.97 | 103.97 | 102.23 | 103.64 | 1183.00 |
| 28 Apr, 2025 | 103.0 | 103.72 | 102.08 | 102.24 | 368.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC