Public Storage (0KS3)

USD 285.22

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 289.53 293.52 289.53 293.52 4.00
26 Jun, 2025 289.71 291.3 286.18 286.25 8.00
25 Jun, 2025 295.8 295.8 289.9 291.09 8.00
24 Jun, 2025 297.51 297.51 292.75 293.7 19.00
23 Jun, 2025 291.6 293.5 290.51 293.28 32.00
20 Jun, 2025 290.81 296.62 288.68 290.18 169.00
19 Jun, 2025 292.64 292.64 292.64 292.64 -
18 Jun, 2025 292.08 293.73 291.38 292.64 24.00
17 Jun, 2025 293.23 295.89 293.18 295.89 5.00
16 Jun, 2025 295.65 296.51 295.05 296.5 7.00