Public Storage (0KS3)
USD 291.01
(0.63%)
USD 291.01
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 295.8 | 295.8 | 289.9 | 291.09 | 8.00 |
| 24 Jun, 2025 | 297.51 | 297.51 | 292.75 | 293.7 | 19.00 |
| 23 Jun, 2025 | 291.6 | 293.5 | 290.51 | 293.28 | 32.00 |
| 20 Jun, 2025 | 290.81 | 296.62 | 288.68 | 290.18 | 169.00 |
| 19 Jun, 2025 | 292.64 | 292.64 | 292.64 | 292.64 | - |
| 18 Jun, 2025 | 292.08 | 293.73 | 291.38 | 292.64 | 24.00 |
| 17 Jun, 2025 | 293.23 | 295.89 | 293.18 | 295.89 | 5.00 |
| 16 Jun, 2025 | 295.65 | 296.51 | 295.05 | 296.5 | 7.00 |
| 13 Jun, 2025 | 294.24 | 295.39 | 294.18 | 294.27 | 29.00 |
| 12 Jun, 2025 | 297.74 | 298.58 | 296.08 | 297.05 | 68.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2