USD 285.22
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 289.53 | 293.52 | 289.53 | 293.52 | 4.00 |
26 Jun, 2025 | 289.71 | 291.3 | 286.18 | 286.25 | 8.00 |
25 Jun, 2025 | 295.8 | 295.8 | 289.9 | 291.09 | 8.00 |
24 Jun, 2025 | 297.51 | 297.51 | 292.75 | 293.7 | 19.00 |
23 Jun, 2025 | 291.6 | 293.5 | 290.51 | 293.28 | 32.00 |
20 Jun, 2025 | 290.81 | 296.62 | 288.68 | 290.18 | 169.00 |
19 Jun, 2025 | 292.64 | 292.64 | 292.64 | 292.64 | - |
18 Jun, 2025 | 292.08 | 293.73 | 291.38 | 292.64 | 24.00 |
17 Jun, 2025 | 293.23 | 295.89 | 293.18 | 295.89 | 5.00 |
16 Jun, 2025 | 295.65 | 296.51 | 295.05 | 296.5 | 7.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2