USD 285.41
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 291.6 | 293.5 | 290.51 | 293.28 | 32.00 |
20 Jun, 2025 | 290.81 | 296.62 | 288.68 | 290.18 | 169.00 |
19 Jun, 2025 | 292.64 | 292.64 | 292.64 | 292.64 | - |
18 Jun, 2025 | 292.08 | 293.73 | 291.38 | 292.64 | 24.00 |
17 Jun, 2025 | 293.23 | 295.89 | 293.18 | 295.89 | 5.00 |
16 Jun, 2025 | 295.65 | 296.51 | 295.05 | 296.5 | 7.00 |
13 Jun, 2025 | 294.24 | 295.39 | 294.18 | 294.27 | 29.00 |
12 Jun, 2025 | 297.74 | 298.58 | 296.08 | 297.05 | 68.00 |
11 Jun, 2025 | 305.35 | 307.29 | 303.55 | 303.55 | 2.00 |
10 Jun, 2025 | 302.07 | 303.3 | 302.07 | 302.77 | 4.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2