Public Storage (0KS3)

USD 285.22

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 287.75 288.54 286.71 287.75 7.00
10 Jul, 2025 290.18 292.59 287.79 292.59 2.00
09 Jul, 2025 290.0 293.61 287.85 287.85 38.00
08 Jul, 2025 290.45 293.12 289.47 291.98 23.00
07 Jul, 2025 298.87 298.87 291.3 292.6 45.00
04 Jul, 2025 297.94 297.94 297.94 297.94 -
03 Jul, 2025 300.0 300.0 296.16 297.94 8.00
02 Jul, 2025 299.72 299.72 296.84 296.84 6705.00
01 Jul, 2025 294.33 299.97 290.44 298.04 847.00
30 Jun, 2025 289.33 292.44 285.45 292.44 59.00