Public Storage (0KS3)

USD 290.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 285.1 285.97 283.77 283.85 6.00
15 Jul, 2025 289.67 290.39 284.8 285.28 11.00
14 Jul, 2025 288.64 290.57 287.75 290.24 26.00
11 Jul, 2025 287.75 288.54 286.71 287.75 7.00
10 Jul, 2025 290.18 292.59 287.79 292.59 2.00
09 Jul, 2025 290.0 293.61 287.85 287.85 38.00
08 Jul, 2025 290.45 293.12 289.47 291.98 23.00
07 Jul, 2025 298.87 298.87 291.3 292.6 45.00
04 Jul, 2025 297.94 297.94 297.94 297.94 -
03 Jul, 2025 300.0 300.0 296.16 297.94 8.00