USD 285.22
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 287.75 | 288.54 | 286.71 | 287.75 | 7.00 |
10 Jul, 2025 | 290.18 | 292.59 | 287.79 | 292.59 | 2.00 |
09 Jul, 2025 | 290.0 | 293.61 | 287.85 | 287.85 | 38.00 |
08 Jul, 2025 | 290.45 | 293.12 | 289.47 | 291.98 | 23.00 |
07 Jul, 2025 | 298.87 | 298.87 | 291.3 | 292.6 | 45.00 |
04 Jul, 2025 | 297.94 | 297.94 | 297.94 | 297.94 | - |
03 Jul, 2025 | 300.0 | 300.0 | 296.16 | 297.94 | 8.00 |
02 Jul, 2025 | 299.72 | 299.72 | 296.84 | 296.84 | 6705.00 |
01 Jul, 2025 | 294.33 | 299.97 | 290.44 | 298.04 | 847.00 |
30 Jun, 2025 | 289.33 | 292.44 | 285.45 | 292.44 | 59.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2