Public Storage (0KS3)

USD 296.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 271.62 274.17 268.44 273.65 95.00
08 May, 2024 270.47 272.33 269.18 269.18 123.00
07 May, 2024 271.9 273.74 270.2 273.33 137.00
03 May, 2024 268.33 269.4 265.24 266.95 578.00
02 May, 2024 261.26 264.83 260.93 263.4 83.00
01 May, 2024 260.88 264.64 257.0 257.0 232.00
30 Apr, 2024 262.47 262.93 260.3 262.37 53.56 Thousand
29 Apr, 2024 261.53 263.65 257.73 262.73 59.08 Thousand
26 Apr, 2024 260.09 262.51 258.29 258.29 12.00
25 Apr, 2024 259.29 260.53 259.02 260.09 17.00