Public Storage (0KS3)

USD 296.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 262.22 262.44 256.57 262.44 61.37 Thousand
23 Apr, 2024 260.77 263.48 260.77 262.16 12.00
22 Apr, 2024 260.51 263.67 258.59 261.22 34.00
19 Apr, 2024 260.52 261.17 259.83 260.55 168.00
18 Apr, 2024 261.81 262.85 259.21 259.56 2163.00
17 Apr, 2024 263.85 265.2 261.98 265.06 195.00
16 Apr, 2024 263.85 264.3 260.92 264.3 98.00
15 Apr, 2024 274.01 275.25 266.93 266.93 547.00
12 Apr, 2024 272.78 275.36 272.11 273.23 126.00
11 Apr, 2024 278.01 278.01 271.97 276.38 85.00