PulteGroup Inc. (0KS6)

USD 116.97

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 117.25 117.46 116.07 116.97 688.00
28 Jul, 2025 117.0 117.47 115.0 117.04 851.00
25 Jul, 2025 116.98 116.98 114.76 115.14 431.00
24 Jul, 2025 118.39 118.78 116.37 116.47 113.00
23 Jul, 2025 123.0 123.0 118.68 119.78 2297.00
22 Jul, 2025 112.07 120.34 112.07 120.02 5195.00
21 Jul, 2025 109.05 110.12 109.0 109.27 82.00
18 Jul, 2025 109.41 110.93 108.09 108.09 666.00
17 Jul, 2025 109.63 109.98 108.84 109.11 337.00
16 Jul, 2025 109.01 109.61 108.3 109.12 102.00