PulteGroup Inc. (0KS6)
USD 119.4
(6.54%)
USD 119.4
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 112.07 | 119.4 | 112.07 | 119.4 | 3599.00 |
| 21 Jul, 2025 | 109.05 | 110.12 | 109.0 | 109.56 | 80.00 |
| 18 Jul, 2025 | 109.41 | 110.93 | 108.09 | 108.09 | 660.00 |
| 17 Jul, 2025 | 109.63 | 109.98 | 108.84 | 109.11 | 337.00 |
| 16 Jul, 2025 | 109.01 | 109.61 | 108.3 | 109.12 | 102.00 |
| 15 Jul, 2025 | 113.68 | 113.68 | 108.68 | 108.68 | 150.00 |
| 14 Jul, 2025 | 113.59 | 114.16 | 111.42 | 111.42 | 347.00 |
| 11 Jul, 2025 | 114.07 | 114.65 | 113.24 | 114.49 | 371.00 |
| 10 Jul, 2025 | 113.38 | 116.24 | 113.38 | 115.96 | 283.00 |
| 09 Jul, 2025 | 109.56 | 113.02 | 109.28 | 113.02 | 1825.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3