PulteGroup Inc. (0KS6)
USD 116.97
(-0.23%)
USD 116.97
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 117.25 | 117.46 | 116.07 | 116.97 | 688.00 |
| 28 Jul, 2025 | 117.0 | 117.47 | 115.0 | 117.04 | 851.00 |
| 25 Jul, 2025 | 116.98 | 116.98 | 114.76 | 115.14 | 431.00 |
| 24 Jul, 2025 | 118.39 | 118.78 | 116.37 | 116.47 | 113.00 |
| 23 Jul, 2025 | 123.0 | 123.0 | 118.68 | 119.78 | 2297.00 |
| 22 Jul, 2025 | 112.07 | 120.34 | 112.07 | 120.02 | 5195.00 |
| 21 Jul, 2025 | 109.05 | 110.12 | 109.0 | 109.27 | 82.00 |
| 18 Jul, 2025 | 109.41 | 110.93 | 108.09 | 108.09 | 666.00 |
| 17 Jul, 2025 | 109.63 | 109.98 | 108.84 | 109.11 | 337.00 |
| 16 Jul, 2025 | 109.01 | 109.61 | 108.3 | 109.12 | 102.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3