USD 116.47
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 118.39 | 118.78 | 116.37 | 116.47 | 111.00 |
23 Jul, 2025 | 123.0 | 123.0 | 118.68 | 119.16 | 2293.00 |
22 Jul, 2025 | 112.07 | 120.34 | 112.07 | 120.02 | 4960.00 |
21 Jul, 2025 | 109.05 | 110.12 | 109.0 | 109.56 | 80.00 |
18 Jul, 2025 | 109.41 | 110.93 | 108.09 | 108.09 | 660.00 |
17 Jul, 2025 | 109.63 | 109.98 | 108.84 | 109.11 | 337.00 |
16 Jul, 2025 | 109.01 | 109.61 | 108.3 | 109.12 | 102.00 |
15 Jul, 2025 | 113.68 | 113.68 | 108.68 | 108.68 | 150.00 |
14 Jul, 2025 | 113.59 | 114.16 | 111.42 | 111.42 | 347.00 |
11 Jul, 2025 | 114.07 | 114.65 | 113.24 | 114.49 | 371.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3