PulteGroup, Inc. (0KS6.L)
USD 104.09
(1.81%)
USD 104.09
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 107.1 | 107.1 | 106.21 | 106.21 | 44.00 |
| 09 May, 2025 | 103.31 | 103.31 | 102.46 | 102.46 | 53.00 |
| 08 May, 2025 | 102.44 | 104.2 | 102.44 | 103.87 | 331.00 |
| 07 May, 2025 | 101.95 | 101.98 | 101.24 | 101.98 | 218.00 |
| 06 May, 2025 | 103.57 | 103.76 | 101.55 | 101.78 | 114.00 |
| 05 May, 2025 | 104.06 | 104.68 | 103.44 | 103.44 | 31.00 |
| 02 May, 2025 | 102.59 | 104.59 | 102.59 | 103.92 | 373.00 |
| 01 May, 2025 | 104.56 | 104.56 | 101.12 | 102.63 | 242.00 |
| 30 Apr, 2025 | 100.54 | 101.86 | 100.07 | 101.86 | 45.00 |
| 29 Apr, 2025 | 101.12 | 101.18 | 100.73 | 101.18 | 85.00 |
GYYMF
CVHL
TLTZY
KANELIND
0YB1
GBBLF