USD 116.47
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 113.38 | 116.24 | 113.38 | 115.96 | 283.00 |
09 Jul, 2025 | 109.56 | 113.02 | 109.28 | 113.02 | 1825.00 |
08 Jul, 2025 | 108.64 | 109.37 | 107.68 | 108.96 | 120.00 |
07 Jul, 2025 | 108.8 | 109.84 | 107.52 | 107.62 | 576.00 |
04 Jul, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | - |
03 Jul, 2025 | 111.97 | 111.97 | 108.95 | 109.19 | 980.00 |
02 Jul, 2025 | 110.14 | 111.53 | 109.68 | 111.25 | 8193.00 |
01 Jul, 2025 | 105.69 | 112.09 | 105.69 | 110.53 | 818.00 |
30 Jun, 2025 | 104.94 | 106.3 | 104.34 | 106.05 | 148.00 |
27 Jun, 2025 | 104.82 | 106.31 | 104.82 | 106.31 | 496.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3