PulteGroup Inc. (0KS6)

USD 116.47

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 113.38 116.24 113.38 115.96 283.00
09 Jul, 2025 109.56 113.02 109.28 113.02 1825.00
08 Jul, 2025 108.64 109.37 107.68 108.96 120.00
07 Jul, 2025 108.8 109.84 107.52 107.62 576.00
04 Jul, 2025 109.19 109.19 109.19 109.19 -
03 Jul, 2025 111.97 111.97 108.95 109.19 980.00
02 Jul, 2025 110.14 111.53 109.68 111.25 8193.00
01 Jul, 2025 105.69 112.09 105.69 110.53 818.00
30 Jun, 2025 104.94 106.3 104.34 106.05 148.00
27 Jun, 2025 104.82 106.31 104.82 106.31 496.00