PulteGroup Inc. (0KS6)

USD 115.14

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 114.07 114.65 113.24 114.49 371.00
10 Jul, 2025 113.38 116.24 113.38 115.96 283.00
09 Jul, 2025 109.56 113.02 109.28 113.02 1825.00
08 Jul, 2025 108.64 109.37 107.68 108.96 120.00
07 Jul, 2025 108.8 109.84 107.52 107.62 576.00
04 Jul, 2025 109.19 109.19 109.19 109.19 -
03 Jul, 2025 111.97 111.97 108.95 109.19 980.00
02 Jul, 2025 110.14 111.53 109.68 111.25 8193.00
01 Jul, 2025 105.69 112.09 105.69 110.53 818.00
30 Jun, 2025 104.94 106.3 104.34 106.05 148.00