PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 132.27 132.49 131.13 132.16 114.00
25 Aug, 2025 133.33 134.28 130.6 132.69 505.00
22 Aug, 2025 127.95 133.64 125.39 133.64 2149.00
21 Aug, 2025 128.0 128.91 123.2 124.81 19.92 Thousand
20 Aug, 2025 130.37 130.6 127.49 127.49 1347.00
19 Aug, 2025 129.0 131.42 129.0 130.16 2170.00
18 Aug, 2025 133.48 133.48 126.96 128.79 1045.00
15 Aug, 2025 133.62 135.0 128.0 129.47 875.00
14 Aug, 2025 128.39 128.39 126.3 127.83 1474.00
13 Aug, 2025 124.99 129.77 124.1 129.72 1871.00