PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 122.98 122.98 119.45 121.35 114.3 Thousand
11 Aug, 2025 120.2 122.6 118.67 119.84 211.00
08 Aug, 2025 121.67 122.21 120.69 121.86 267.00
07 Aug, 2025 122.8 123.19 120.9 120.9 150.00
06 Aug, 2025 122.43 122.43 120.96 121.36 252.00
05 Aug, 2025 120.33 121.72 119.05 120.92 336.00
04 Aug, 2025 117.62 118.98 116.83 118.92 1095.00
01 Aug, 2025 115.23 117.22 114.84 116.49 538.00
31 Jul, 2025 111.98 113.6 111.46 112.9 335.00
30 Jul, 2025 116.87 117.4 115.87 116.4 306.00