USD 116.47
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 103.32 | 103.79 | 102.53 | 103.5 | 445.00 |
25 Jun, 2025 | 103.82 | 105.44 | 103.28 | 103.39 | 793.00 |
24 Jun, 2025 | 101.71 | 106.49 | 101.71 | 105.68 | 463.00 |
23 Jun, 2025 | 102.52 | 103.56 | 100.76 | 103.56 | 382.00 |
20 Jun, 2025 | 100.18 | 101.33 | 99.38 | 101.27 | 67.00 |
19 Jun, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | - |
18 Jun, 2025 | 98.14 | 100.22 | 98.14 | 99.38 | 147.00 |
17 Jun, 2025 | 102.99 | 103.17 | 98.8 | 98.8 | 142.00 |
16 Jun, 2025 | 103.0 | 103.0 | 101.79 | 102.0 | 103.00 |
13 Jun, 2025 | 103.58 | 103.74 | 101.65 | 101.65 | 55.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3