PulteGroup, Inc. (0KS6.L)
USD 104.09
(1.81%)
USD 104.09
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 95.38 | 95.38 | 92.38 | 93.07 | 265.00 |
| 09 Apr, 2025 | 90.02 | 98.16 | 88.07 | 96.92 | 1200.00 |
| 08 Apr, 2025 | 99.18 | 99.19 | 93.47 | 93.58 | 426.00 |
| 07 Apr, 2025 | 98.41 | 101.06 | 95.9 | 97.75 | 1163.00 |
| 04 Apr, 2025 | 95.44 | 102.42 | 95.44 | 101.02 | 1037.00 |
| 03 Apr, 2025 | 100.9 | 101.5 | 97.2 | 100.1 | 2982.00 |
| 02 Apr, 2025 | 102.47 | 103.42 | 102.28 | 103.36 | 210.00 |
| 01 Apr, 2025 | 103.54 | 103.54 | 101.77 | 103.23 | 265.00 |
| 31 Mar, 2025 | 101.01 | 101.9 | 99.78 | 101.13 | 504.00 |
| 28 Mar, 2025 | 106.0 | 106.0 | 102.2 | 102.6 | 575.00 |
GYYMF
CVHL
TLTZY
KANELIND
0YB1
GBBLF