PulteGroup Inc. (0KS6)

USD 115.14

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 116.98 116.98 114.76 115.14 431.00
24 Jul, 2025 118.39 118.78 116.37 116.47 111.00
23 Jul, 2025 123.0 123.0 118.68 119.16 2293.00
22 Jul, 2025 112.07 120.34 112.07 120.02 4960.00
21 Jul, 2025 109.05 110.12 109.0 109.56 80.00
18 Jul, 2025 109.41 110.93 108.09 108.09 660.00
17 Jul, 2025 109.63 109.98 108.84 109.11 337.00
16 Jul, 2025 109.01 109.61 108.3 109.12 102.00
15 Jul, 2025 113.68 113.68 108.68 108.68 150.00
14 Jul, 2025 113.59 114.16 111.42 111.42 347.00