PulteGroup Inc. (0KS6)
USD 141.1
(0.07%)
USD 141.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 140.99 | 141.1 | 138.6 | 141.1 | 376.00 |
| 05 Sep, 2025 | 140.0 | 142.35 | 139.0 | 140.49 | 693.00 |
| 04 Sep, 2025 | 134.91 | 137.95 | 133.89 | 137.95 | 1230.00 |
| 03 Sep, 2025 | 131.76 | 134.8 | 130.69 | 133.95 | 1216.00 |
| 02 Sep, 2025 | 130.0 | 132.37 | 129.59 | 132.15 | 17.7 Thousand |
| 01 Sep, 2025 | 131.22 | 131.22 | 131.22 | 131.22 | - |
| 29 Aug, 2025 | 131.47 | 131.65 | 130.66 | 131.22 | 7889.00 |
| 28 Aug, 2025 | 131.99 | 131.99 | 129.81 | 130.34 | 209.00 |
| 27 Aug, 2025 | 130.74 | 131.5 | 130.0 | 130.91 | 3499.00 |
| 26 Aug, 2025 | 132.27 | 132.49 | 131.13 | 132.16 | 114.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3