PulteGroup Inc. (0KS6)

USD 130.75

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 87.69 87.76 87.02 87.47 981.00
15 Nov, 2023 87.85 88.81 87.59 87.59 3438.00
14 Nov, 2023 85.8 88.73 85.02 88.12 2419.00
13 Nov, 2023 81.53 82.11 81.36 82.08 24.00
10 Nov, 2023 81.03 82.32 81.03 82.32 335.00
09 Nov, 2023 81.74 82.28 81.5 81.7 601.00
08 Nov, 2023 82.18 82.18 81.39 81.39 33.00
07 Nov, 2023 81.7 83.09 81.33 82.05 305.00
06 Nov, 2023 83.37 83.37 81.9 82.05 30.99 Thousand
03 Nov, 2023 82.68 84.21 82.68 83.77 1676.00