PulteGroup Inc. (0KS6)

USD 130.24

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 87.26 88.07 86.49 88.01 1568.00
29 Nov, 2023 88.58 88.67 87.89 88.3 748.00
28 Nov, 2023 87.89 88.34 87.56 87.63 1233.00
27 Nov, 2023 87.71 88.33 87.52 87.92 801.00
24 Nov, 2023 87.38 88.07 87.24 87.92 260.00
22 Nov, 2023 88.39 88.98 87.88 88.14 2356.00
21 Nov, 2023 87.45 88.22 87.44 87.67 606.00
20 Nov, 2023 88.08 88.1 87.35 88.0 577.00
17 Nov, 2023 87.91 88.19 87.39 88.19 744.00
16 Nov, 2023 87.69 87.76 87.02 87.47 981.00