PulteGroup Inc. (0KS6)

USD 130.75

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 72.5 72.62 72.0 72.05 144.00
04 Oct, 2023 71.22 72.11 70.9 71.9 667.00
03 Oct, 2023 72.67 72.67 70.02 70.77 1198.00
02 Oct, 2023 74.2 74.61 73.34 73.62 616.00
29 Sep, 2023 75.4 75.4 73.67 73.67 540.00
28 Sep, 2023 74.11 74.87 74.11 74.54 19.94 Thousand
27 Sep, 2023 74.11 74.11 72.88 72.98 3342.00
26 Sep, 2023 74.47 74.47 73.6 73.6 604.00
25 Sep, 2023 74.3 74.69 73.91 74.49 322.00
22 Sep, 2023 74.53 74.53 73.96 74.14 682.00