PulteGroup Inc. (0KS6)

USD 131.72

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 74.53 74.53 73.96 74.14 682.00
21 Sep, 2023 74.97 74.97 73.01 73.99 1928.00
20 Sep, 2023 78.29 78.29 77.88 77.88 31.00
19 Sep, 2023 76.63 76.81 76.22 76.81 87.00
18 Sep, 2023 77.04 77.04 76.14 76.14 2147.00
15 Sep, 2023 76.27 76.31 75.04 75.92 1374.00
14 Sep, 2023 77.78 78.44 77.07 78.44 221.00
13 Sep, 2023 79.12 79.15 76.52 78.16 1158.00
12 Sep, 2023 81.63 82.18 78.83 79.47 14.31 Thousand
11 Sep, 2023 80.81 82.8 80.81 82.44 476.00