PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 57.77 58.08 57.47 57.84 939.00
03 Feb, 2023 58.6 59.71 58.6 58.82 1058.00
02 Feb, 2023 59.29 60.52 59.29 60.52 3742.00
01 Feb, 2023 56.82 57.23 56.3 56.35 3703.00
31 Jan, 2023 56.09 56.93 55.17 56.72 4069.00
27 Jan, 2023 52.65 52.81 52.65 52.77 63.00
26 Jan, 2023 52.33 52.79 52.3 52.79 758.00
25 Jan, 2023 52.02 52.02 52.02 52.02 20.00
24 Jan, 2023 51.5 51.66 50.92 51.66 207.00
23 Jan, 2023 50.99 51.42 50.99 51.42 20.00