PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 46.68 47.65 46.68 47.26 1227.00
04 Jan, 2023 47.15 47.15 46.78 46.78 611.00
03 Jan, 2023 46.2 46.2 45.9 45.9 77.00
30 Dec, 2022 45.41 45.69 45.41 45.69 91.00
28 Dec, 2022 45.85 45.9 45.28 45.28 1211.00
23 Dec, 2022 46.05 46.05 46.05 46.05 63.00
22 Dec, 2022 44.97 44.97 44.97 44.97 100.00
21 Dec, 2022 45.79 45.94 45.79 45.94 106.00
20 Dec, 2022 44.61 44.61 44.61 44.61 100.00
19 Dec, 2022 46.3 46.3 45.5 45.5 2506.00