PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 46.08 46.13 45.99 46.07 1489.00
15 Dec, 2022 45.21 45.21 45.21 45.21 94.00
14 Dec, 2022 46.66 46.67 46.64 46.64 51.00
13 Dec, 2022 47.01 47.21 46.13 46.13 99.00
12 Dec, 2022 44.05 44.6 44.05 44.6 47.00
09 Dec, 2022 44.06 44.06 44.06 44.06 2.00
08 Dec, 2022 44.6 44.6 44.6 44.6 16.83 Thousand
07 Dec, 2022 43.65 43.65 43.65 43.65 250.00
06 Dec, 2022 43.5 43.5 42.89 42.89 905.00
05 Dec, 2022 43.65 43.85 43.65 43.85 59.00