PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 37.48 37.6 37.0 37.6 364.00
17 Jun, 2022 35.92 36.04 35.09 35.09 271.00
16 Jun, 2022 38.22 38.22 36.14 36.14 1129.00
15 Jun, 2022 39.49 39.49 39.01 39.02 300.00
14 Jun, 2022 39.78 39.78 39.6 39.6 91.00
13 Jun, 2022 40.74 40.85 39.94 40.24 518.1 Thousand
10 Jun, 2022 43.29 43.29 42.23 42.35 21.00
08 Jun, 2022 44.81 44.88 44.81 44.88 23.00
07 Jun, 2022 44.22 44.22 44.22 44.22 7.00
06 Jun, 2022 45.47 45.6 45.26 45.35 1396.00