PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 44.85 44.85 44.85 44.85 1.00
27 May, 2022 45.23 45.23 45.23 45.23 100.00
26 May, 2022 44.77 44.77 44.77 44.77 130.00
24 May, 2022 40.42 40.42 40.42 40.42 35.00
20 May, 2022 41.58 41.58 41.28 41.28 101.00
18 May, 2022 42.51 42.51 42.51 42.51 10.00
17 May, 2022 43.8 44.45 43.8 44.31 245.00
16 May, 2022 42.44 42.44 40.97 41.88 45.00
13 May, 2022 43.07 43.07 42.43 42.9 1625.00
11 May, 2022 40.86 41.53 40.8 40.8 442.00