PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 47.3 47.3 47.3 47.3 2.00
15 Mar, 2022 45.33 45.33 45.33 45.33 20.00
14 Mar, 2022 46.0 46.0 43.88 43.88 12.00
09 Mar, 2022 47.19 47.19 47.19 47.19 26.00
07 Mar, 2022 49.37 49.37 48.18 48.37 83.00
04 Mar, 2022 48.71 48.71 48.66 48.66 53.00
03 Mar, 2022 49.88 49.88 49.09 49.09 1.00
02 Mar, 2022 49.65 49.65 49.65 49.65 280.00
28 Feb, 2022 49.63 49.63 49.05 49.13 297.00
25 Feb, 2022 46.41 46.41 46.41 46.41 3.00