PulteGroup Inc. (0KS6)

USD 135.47

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 48.92 49.93 48.86 49.93 2331.00
07 Feb, 2022 49.1 49.33 48.54 48.76 1510.00
04 Feb, 2022 52.03 52.15 49.09 49.09 406.00
03 Feb, 2022 53.82 53.82 53.3 53.45 104.00
01 Feb, 2022 53.67 53.67 50.69 52.37 1298.00
31 Jan, 2022 51.28 52.22 50.78 52.2 983.00
28 Jan, 2022 49.55 49.86 49.0 49.86 50.00
27 Jan, 2022 51.02 51.02 49.98 50.0 96.00
26 Jan, 2022 54.0 54.0 53.22 53.22 50.00
25 Jan, 2022 52.03 52.03 52.03 52.03 2.00