Qorvo Inc. (0KSJ)
USD 89.79
(-0.23%)
USD 89.79
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 85.64 | 86.7 | 84.37 | 84.8 | 229.00 |
| 04 Aug, 2025 | 84.41 | 85.08 | 84.33 | 84.82 | 329.00 |
| 01 Aug, 2025 | 82.01 | 84.86 | 82.0 | 83.58 | 384.00 |
| 31 Jul, 2025 | 85.1 | 86.0 | 83.36 | 83.36 | 517.00 |
| 30 Jul, 2025 | 93.12 | 93.7 | 81.7 | 85.75 | 4160.00 |
| 29 Jul, 2025 | 85.28 | 85.28 | 84.03 | 84.76 | 849.00 |
| 28 Jul, 2025 | 85.25 | 86.41 | 84.36 | 84.99 | 658.00 |
| 25 Jul, 2025 | 85.8 | 86.18 | 84.78 | 85.16 | 118.00 |
| 24 Jul, 2025 | 87.9 | 88.15 | 86.5 | 86.5 | 138.00 |
| 23 Jul, 2025 | 87.46 | 88.49 | 87.46 | 88.25 | 19.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6