Qorvo, Inc. (0KSJ.L)

USD 71.58

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 56.58 57.39 56.58 57.39 605.00
15 Apr, 2025 59.49 59.49 58.11 58.34 725.00
14 Apr, 2025 58.25 59.44 58.06 58.83 502.00
11 Apr, 2025 54.48 54.79 52.98 54.49 533.00
10 Apr, 2025 59.13 59.47 53.6 54.41 817.00
09 Apr, 2025 48.9 57.24 48.9 57.24 1064.00
08 Apr, 2025 58.63 58.74 54.39 54.54 127.00
07 Apr, 2025 54.0 59.35 53.67 53.67 806.00
04 Apr, 2025 58.26 58.55 55.02 57.48 5652.00
03 Apr, 2025 68.68 69.66 61.99 68.07 410.00