Qorvo Inc. (0KSJ)

USD 89.81

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 88.82 89.0 88.63 88.7 37.00
17 Jul, 2025 88.0 88.85 88.0 88.66 214.00
16 Jul, 2025 87.0 87.71 86.81 87.43 338.00
15 Jul, 2025 88.5 89.09 87.66 87.66 25.00
14 Jul, 2025 87.8 87.8 86.43 87.35 198.00
11 Jul, 2025 89.27 89.46 88.0 88.33 160.00
10 Jul, 2025 89.87 91.08 89.06 90.44 109.00
09 Jul, 2025 89.0 89.73 88.1 89.73 161.00
08 Jul, 2025 87.81 89.57 87.33 88.66 179.00
07 Jul, 2025 86.83 89.71 86.83 89.13 323.00