Qorvo Inc. (0KSJ)

USD 88.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 123.74 126.91 123.38 125.24 226.00
17 Jul, 2024 128.13 128.64 126.46 126.8 462.00
16 Jul, 2024 127.02 130.97 126.56 129.17 1630.00
15 Jul, 2024 123.91 127.19 123.63 126.32 104.00
12 Jul, 2024 123.71 125.2 122.61 124.34 595.00
11 Jul, 2024 125.75 125.75 122.31 122.31 233.00
10 Jul, 2024 120.54 123.96 120.0 123.75 18.41 Thousand
09 Jul, 2024 121.0 121.0 118.29 119.2 336.00
08 Jul, 2024 118.71 121.83 118.71 121.73 418.00
05 Jul, 2024 118.13 118.82 116.28 118.5 1870.00