Qorvo Inc. (0KSJ)

USD 88.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 114.55 115.63 114.55 115.63 958.00
17 Jun, 2024 111.5 113.89 111.3 113.89 725.00
14 Jun, 2024 111.26 112.8 111.26 112.8 809.00
13 Jun, 2024 109.98 112.96 109.98 112.44 2216.00
12 Jun, 2024 105.8 108.96 105.56 108.77 290.00
11 Jun, 2024 101.88 103.69 100.27 103.59 302.00
10 Jun, 2024 100.26 103.33 98.5 103.33 151.00
07 Jun, 2024 99.01 100.05 99.01 99.19 336.00
06 Jun, 2024 98.66 99.99 98.4 99.87 574.00
05 Jun, 2024 98.53 99.45 97.36 99.19 1065.00