Qorvo Inc. (0KSJ)

USD 93.48

(3.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 98.32 100.0 97.51 99.94 101.96 Thousand
06 Dec, 2023 97.72 98.84 97.72 98.3 222.00
05 Dec, 2023 96.67 97.4 96.45 97.39 125.00
04 Dec, 2023 96.74 97.26 96.32 96.92 16.00
01 Dec, 2023 96.43 97.76 95.45 97.4 182.00
30 Nov, 2023 96.09 96.47 95.7 95.78 32.00
29 Nov, 2023 96.05 96.73 95.17 96.05 475.00
28 Nov, 2023 93.13 93.99 92.64 93.35 8.00
27 Nov, 2023 92.95 93.64 92.77 93.56 659.00
24 Nov, 2023 93.26 93.75 93.26 93.51 82.00