Qorvo Inc. (0KSJ)

USD 93.34

(3.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 104.41 104.41 103.65 104.41 1.00
08 Jan, 2024 105.56 105.89 105.56 105.89 24.00
05 Jan, 2024 103.79 103.79 102.95 103.01 300.00
04 Jan, 2024 105.69 105.69 102.22 103.91 10.58 Thousand
03 Jan, 2024 106.35 107.19 105.84 106.6 593.00
02 Jan, 2024 110.99 111.28 109.4 109.99 161.00
29 Dec, 2023 114.16 114.48 112.9 113.05 385.00
28 Dec, 2023 114.64 114.87 113.9 114.28 117.00
27 Dec, 2023 114.65 114.65 113.96 113.96 211.00
22 Dec, 2023 111.88 113.39 111.24 112.89 161.00