Enbridge Inc (0KTI)
CAD 61.55
(0.0%)
CAD 61.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 60.86 | 60.98 | 60.86 | 60.98 | 3318.00 |
| 20 Jun, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 1893.00 |
| 18 Jun, 2025 | 61.66 | 61.66 | 61.25 | 61.25 | 2295.00 |
| 17 Jun, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 3754.00 |
| 16 Jun, 2025 | 63.35 | 63.35 | 62.96 | 62.96 | 4539.00 |
| 12 Jun, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 4187.00 |
| 10 Jun, 2025 | 62.78 | 62.92 | 62.5 | 62.5 | 78.18 Thousand |
| 09 Jun, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 22.7 Thousand |
| 06 Jun, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 2298.00 |
| 05 Jun, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 1965.00 |
0KTW
0KU1
0KUE
0KSJ
0KSR
0KSX