Enbridge Inc (0KTI)

CAD 64.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 63.35 63.35 62.96 62.96 4539.00
12 Jun, 2025 63.4 63.4 63.4 63.4 4187.00
10 Jun, 2025 62.78 62.92 62.5 62.5 78.18 Thousand
09 Jun, 2025 63.38 63.38 63.38 63.38 22.7 Thousand
06 Jun, 2025 64.07 64.07 64.07 64.07 2298.00
05 Jun, 2025 64.17 64.17 64.17 64.17 1965.00
04 Jun, 2025 64.4 64.4 64.4 64.4 3703.00
03 Jun, 2025 64.75 65.0 64.75 65.0 1609.00
30 May, 2025 63.35 63.35 63.35 63.35 2801.00
23 May, 2025 62.51 62.51 62.51 62.51 1753.00