Enbridge Inc (0KTI)
CAD 63.25
(0.0%)
CAD 63.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 62.8 | 62.86 | 62.8 | 62.86 | 488.00 |
| 14 May, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 3483.00 |
| 12 May, 2025 | 62.71 | 62.71 | 61.66 | 61.66 | 2987.00 |
| 07 May, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 748.00 |
| 06 May, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 1077.00 |
| 02 May, 2025 | 64.72 | 64.75 | 64.37 | 64.37 | 1087.00 |
| 23 Apr, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 905.00 |
| 16 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 2506.00 |
| 11 Apr, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 1961.00 |
| 10 Apr, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 5976.00 |
0KTW
0KU1
0KUE
0KSJ
0KSR
0KSX