Raymond James Financial Inc. (0KU1)
USD 156.8
(-0.12%)
USD 156.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 160.84 | 161.27 | 159.7 | 160.23 | 158.00 |
| 13 Feb, 2025 | 159.64 | 160.22 | 159.47 | 159.47 | 2.00 |
| 12 Feb, 2025 | 161.68 | 161.68 | 160.29 | 160.29 | 24.00 |
| 11 Feb, 2025 | 162.06 | 162.49 | 160.56 | 161.79 | 16.00 |
| 10 Feb, 2025 | 167.19 | 167.72 | 161.87 | 163.64 | 41.00 |
| 07 Feb, 2025 | 167.89 | 169.54 | 167.89 | 168.36 | 361.00 |
| 06 Feb, 2025 | 166.77 | 167.81 | 166.71 | 167.69 | 111.00 |
| 05 Feb, 2025 | 164.69 | 164.96 | 163.89 | 164.96 | 208.00 |
| 04 Feb, 2025 | 165.0 | 165.41 | 163.59 | 163.76 | 109.00 |
| 03 Feb, 2025 | 165.01 | 166.14 | 162.31 | 165.33 | 263.00 |
0KUE
0KUT
0KUV
0KSX
0KTI
0KTW