Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 155.19 155.96 153.51 153.64 210.00
28 Feb, 2025 151.73 153.83 151.73 152.92 83.00
27 Feb, 2025 152.36 153.19 151.95 152.32 428.00
26 Feb, 2025 152.66 152.66 151.8 152.3 15.00
25 Feb, 2025 149.81 149.81 148.85 149.65 26.00
24 Feb, 2025 152.08 152.82 151.72 151.91 29.00
21 Feb, 2025 151.6 151.6 151.6 151.6 152.00
20 Feb, 2025 158.15 158.33 152.13 153.02 510.00
19 Feb, 2025 160.02 161.06 159.49 159.62 62.00
18 Feb, 2025 162.26 162.26 160.0 161.28 50.00