Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 100.57 100.57 100.57 100.57 3.00
06 Jun, 2018 99.1 99.1 99.1 99.1 75.00
01 Jun, 2018 96.56 96.56 96.56 96.56 8.00
18 May, 2018 98.66 98.66 98.66 98.66 6.00
11 May, 2018 93.12 93.12 93.12 93.12 3.00
01 Mar, 2018 92.71 92.71 92.71 92.71 5.00
30 Jan, 2018 96.99 96.99 96.99 96.99 63.00