Raymond James Financial Inc. (0KU1)
USD 156.8
(-0.12%)
USD 156.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 156.99 | 157.8 | 156.8 | 156.8 | 1455.00 |
| 02 Dec, 2025 | 156.47 | 156.47 | 155.7 | 155.7 | 77.00 |
| 01 Dec, 2025 | 155.81 | 156.38 | 155.81 | 156.38 | 71.00 |
| 28 Nov, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 4.00 |
| 26 Nov, 2025 | 154.54 | 156.2 | 154.54 | 156.15 | 85.9 Thousand |
| 25 Nov, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 147.00 |
| 24 Nov, 2025 | 153.04 | 153.04 | 151.53 | 151.53 | 134.00 |
| 21 Nov, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 2.00 |
| 20 Nov, 2025 | 155.13 | 155.13 | 151.03 | 151.03 | 62.00 |
| 19 Nov, 2025 | 156.55 | 157.1 | 156.55 | 156.76 | 78.00 |
0KUE
0KUT
0KUV
0KSX
0KTI
0KTW