Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 91.89 91.89 91.89 91.89 150.00
10 Sep, 2018 92.64 92.64 92.44 92.44 645.00
05 Sep, 2018 93.5 93.5 93.5 93.5 15.00
31 Jul, 2018 90.11 91.17 90.11 91.1 1800.00
23 Jul, 2018 96.19 96.29 96.19 96.29 900.00
18 Jul, 2018 96.15 96.15 96.02 96.06 3630.00
12 Jul, 2018 92.5 92.5 91.46 91.46 152.00
09 Jul, 2018 90.26 90.26 90.26 90.26 150.00
06 Jul, 2018 87.94 87.94 87.94 87.94 150.00
05 Jul, 2018 88.31 88.31 88.31 88.31 150.00