Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 94.96 94.99 94.23 94.23 1190.00
03 Oct, 2018 93.92 93.92 93.9 93.9 450.00
27 Sep, 2018 93.14 93.35 92.58 93.3 902.00
25 Sep, 2018 92.94 93.12 92.94 93.12 450.00
24 Sep, 2018 95.13 95.13 93.07 93.48 206.00
21 Sep, 2018 96.2 96.2 95.06 95.13 234.00
20 Sep, 2018 94.59 96.34 94.59 95.0 303.00
19 Sep, 2018 92.06 92.28 92.06 92.28 155.00
18 Sep, 2018 91.15 91.88 91.07 91.88 464.00
17 Sep, 2018 92.73 92.85 91.84 91.84 1788.00