Regions Financial Corp. (0KV3)

USD 25.03

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 14.77 14.77 14.77 14.77 2.00
05 Sep, 2019 14.4 14.4 14.4 14.4 2.00
03 Sep, 2019 14.19 14.19 14.19 14.19 4.00
02 Sep, 2019 14.47 14.47 14.47 14.47 5.00
16 Aug, 2019 13.71 13.71 13.71 13.71 56.00
09 Aug, 2019 14.72 14.72 14.72 14.72 46.00
06 Aug, 2019 15.23 15.23 15.23 15.23 1440.00
02 Aug, 2019 15.23 15.23 15.23 15.23 53.00
29 Jul, 2019 16.03 16.03 16.03 16.03 24.00
19 Jul, 2019 14.79 14.79 14.79 14.79 202.00