Regions Financial Corp. (0KV3)

USD 24.64

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 16.2 16.2 16.2 16.2 10.00
25 Feb, 2019 16.24 16.24 16.24 16.24 7.00
21 Feb, 2019 16.22 16.22 16.2 16.2 55.42 Thousand
21 Jan, 2019 15.61 15.61 15.61 15.61 438.00
03 Jan, 2019 13.67 13.67 13.67 13.67 4.00
24 Dec, 2018 12.86 12.86 12.86 12.86 82.00
18 Dec, 2018 13.46 13.46 13.46 13.46 14.09 Thousand
05 Dec, 2018 16.63 16.63 16.63 16.63 4.00
03 Dec, 2018 16.45 16.45 16.45 16.45 5.00
26 Nov, 2018 16.13 16.13 16.13 16.13 18.00