Regions Financial Corp. (0KV3)

USD 25.03

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 14.55 14.55 14.55 14.55 35.6 Thousand
12 Jun, 2019 14.47 14.47 14.47 14.47 59.00
07 Jun, 2019 14.04 14.04 13.82 13.82 18.00
30 May, 2019 14.2 14.2 14.2 14.2 156.00
13 May, 2019 14.38 14.38 14.38 14.38 8.00
04 Apr, 2019 14.66 15.08 14.66 15.08 23.00
02 Apr, 2019 14.66 14.66 14.66 14.66 36.00
28 Mar, 2019 13.96 13.96 13.96 13.96 2.00
25 Mar, 2019 14.43 14.43 14.43 14.43 975.00
20 Mar, 2019 15.63 15.63 15.63 15.63 135.00