Regions Financial Corp. (0KV3)

USD 25.58

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 18.89 18.89 18.81 18.81 3443.00
24 Apr, 2018 18.73 18.86 18.73 18.86 900.00
11 Apr, 2018 18.6 18.6 18.6 18.6 56.00
04 Apr, 2018 18.4 18.4 18.4 18.4 870.00
23 Mar, 2018 18.62 18.62 18.62 18.62 40.00
16 Mar, 2018 19.37 19.37 19.37 19.37 169.00
01 Mar, 2018 19.41 19.41 19.41 19.41 143.00
28 Feb, 2018 19.62 19.62 19.62 19.62 40.00
27 Feb, 2018 19.8 19.8 19.8 19.8 33.00
30 Jan, 2018 19.26 19.26 19.26 19.26 389.00