Regions Financial Corp. (0KV3)

USD 25.03

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 16.13 16.13 16.13 16.13 18.00
23 Nov, 2018 15.65 16.02 15.65 15.96 677.43 Thousand
14 Nov, 2018 16.88 16.88 16.88 16.88 207.00
12 Oct, 2018 17.74 18.67 17.74 18.67 378.00
08 Oct, 2018 18.57 18.66 18.57 18.66 500.00
24 Sep, 2018 19.44 19.44 19.44 19.44 52.00
14 Sep, 2018 18.87 18.87 18.87 18.87 2.00
07 Sep, 2018 19.61 19.66 19.57 19.58 444.00
05 Sep, 2018 19.64 19.64 19.64 19.64 80.00
21 Aug, 2018 19.5 19.69 19.45 19.65 503.00