Regions Financial Corp. (0KV3)

USD 24.64

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 17.41 17.42 17.41 17.42 200.00
05 Jul, 2018 17.58 17.58 17.58 17.58 100.00
08 Jun, 2018 19.07 19.11 18.96 19.06 13.03 Thousand
07 Jun, 2018 19.16 19.32 18.96 18.96 777.00
06 Jun, 2018 18.76 19.17 18.76 19.17 788.00
05 Jun, 2018 18.73 18.73 18.73 18.73 4.00
04 Jun, 2018 18.59 18.59 18.59 18.59 5.00
01 Jun, 2018 18.24 18.24 18.24 18.24 177.00
29 May, 2018 18.28 18.28 18.28 18.28 137.5 Thousand
21 May, 2018 19.13 19.13 19.13 19.13 2278.00