Regions Financial Corp. (0KV3)

USD 25.59

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21.3 21.47 21.11 21.39 7639.00
15 Aug, 2024 21.3 21.49 21.24 21.24 734.00
14 Aug, 2024 20.98 20.98 20.84 20.84 790.00
13 Aug, 2024 20.87 20.87 20.68 20.77 954.00
12 Aug, 2024 21.24 21.24 20.66 20.66 1951.00
09 Aug, 2024 20.67 20.84 20.67 20.82 1439.00
08 Aug, 2024 20.86 20.87 20.74 20.76 1930.00
07 Aug, 2024 20.97 21.19 20.63 20.63 6480.00
06 Aug, 2024 20.41 20.87 20.41 20.87 10.83 Thousand
05 Aug, 2024 20.3 20.58 19.95 20.56 12.21 Thousand