Regions Financial Corp. (0KV3)

USD 26.91

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 17.38 17.49 17.31 17.31 2141.00
27 Jun, 2023 17.34 17.51 17.34 17.47 2760.00
26 Jun, 2023 17.29 17.36 17.27 17.33 1214.00
23 Jun, 2023 17.0 17.0 16.89 16.89 3147.00
22 Jun, 2023 17.86 17.86 17.31 17.31 454.14 Thousand
21 Jun, 2023 17.7 17.81 17.65 17.8 3148.00
20 Jun, 2023 18.0 18.0 17.76 17.76 10.45 Thousand
19 Jun, 2023 18.39 18.39 18.39 18.39 202.00
15 Jun, 2023 18.08 18.29 18.02 18.29 1012.00
14 Jun, 2023 18.6 18.61 18.04 18.04 5894.00