Regions Financial Corp. (0KV3)

USD 26.91

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 15.69 16.15 15.69 16.1 10.84 Thousand
12 May, 2023 15.52 15.56 15.41 15.55 42.87 Thousand
11 May, 2023 15.73 15.87 15.73 15.87 172.58 Thousand
10 May, 2023 16.09 16.09 15.95 16.02 98.00
09 May, 2023 16.22 16.22 16.15 16.15 283.00
05 May, 2023 16.47 16.47 16.33 16.45 62.00
04 May, 2023 15.48 16.19 15.42 16.19 610.00
03 May, 2023 16.94 16.94 16.74 16.74 1300.00
02 May, 2023 17.52 17.54 16.61 16.63 2158.00
28 Apr, 2023 17.86 18.35 17.86 18.32 4784.00