Regions Financial Corp. (0KV3)

USD 26.91

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 17.64 17.91 17.64 17.81 1211.00
26 May, 2023 17.41 17.54 17.41 17.54 5667.00
25 May, 2023 17.34 17.47 17.29 17.33 24.35 Thousand
24 May, 2023 17.51 17.52 17.36 17.42 21.6 Thousand
23 May, 2023 17.67 17.96 17.62 17.96 1533.00
22 May, 2023 16.99 17.35 16.98 17.35 316.00
19 May, 2023 16.92 17.01 16.64 16.64 752.00
18 May, 2023 16.86 16.88 16.74 16.75 999.00
17 May, 2023 16.14 16.54 16.14 16.51 12.54 Thousand
16 May, 2023 16.19 16.22 16.09 16.09 3734.00